시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,120	120	+ 1.20%	146,755	1,470
10:29	10,150	150	+ 1.50%	145,927	1,462
10:28	10,140	140	+ 1.40%	145,903	1,461
10:27	10,140	140	+ 1.40%	145,560	1,458
10:26	10,120	120	+ 1.20%	145,361	1,456
10:25	10,120	120	+ 1.20%	145,344	1,456
10:24	10,090	90	+ 0.90%	144,582	1,448
10:23	10,100	100	+ 1.00%	142,204	1,424
10:22	10,110	110	+ 1.10%	140,870	1,410
10:21	10,120	120	+ 1.20%	139,604	1,398