시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,540	460	- 4.60%	288,652	2,849
14:59	9,530	470	- 4.70%	285,068	2,815
14:58	9,510	490	- 4.90%	284,814	2,812
14:57	9,550	450	- 4.50%	282,695	2,792
14:56	9,550	450	- 4.50%	282,692	2,792
14:55	9,530	470	- 4.70%	282,273	2,788
14:54	9,540	460	- 4.60%	282,206	2,787
14:53	9,480	520	- 5.20%	281,587	2,782
14:52	9,540	460	- 4.60%	281,567	2,781
14:51	9,500	500	- 5.00%	281,032	2,776