시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,050	50	+ 0.50%	152,880	1,531
10:39	10,040	40	+ 0.40%	152,870	1,531
10:38	10,040	40	+ 0.40%	152,634	1,529
10:37	10,010	10	+ 0.10%	152,455	1,527
10:36	10,020	20	+ 0.20%	151,896	1,522
10:35	10,040	40	+ 0.40%	151,548	1,518
10:34	10,020	20	+ 0.20%	149,655	1,499
10:33	10,070	70	+ 0.70%	148,291	1,485
10:32	10,100	100	+ 1.00%	147,314	1,476
10:31	10,100	100	+ 1.00%	147,279	1,475