시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,940	60	- 0.60%	166,941	1,672
10:49	9,950	50	- 0.50%	165,910	1,661
10:48	9,940	60	- 0.60%	165,800	1,660
10:47	9,990	10	- 0.10%	162,177	1,624
10:46	9,950	50	- 0.50%	161,969	1,622
10:45	9,960	40	- 0.40%	161,285	1,615
10:44	10,000	0	0.00%	158,287	1,586
10:43	10,010	10	+ 0.10%	156,527	1,568
10:42	10,040	40	+ 0.40%	153,848	1,541
10:41	10,040	40	+ 0.40%	153,139	1,534