시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,960	40	- 0.40%	171,407	1,716
10:59	9,930	70	- 0.70%	171,017	1,712
10:58	9,920	80	- 0.80%	170,964	1,712
10:57	9,900	100	- 1.00%	170,946	1,711
10:56	9,910	90	- 0.90%	170,712	1,709
10:55	9,910	90	- 0.90%	170,548	1,707
10:54	9,910	90	- 0.90%	169,641	1,698
10:53	9,930	70	- 0.70%	167,849	1,681
10:52	9,930	70	- 0.70%	167,638	1,679
10:51	9,930	70	- 0.70%	167,572	1,678