시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,970	30	- 0.30%	173,296	1,735
11:09	9,960	40	- 0.40%	173,291	1,735
11:08	9,970	30	- 0.30%	173,218	1,734
11:07	9,950	50	- 0.50%	173,142	1,733
11:06	9,950	50	- 0.50%	173,140	1,733
11:05	9,960	40	- 0.40%	172,536	1,727
11:04	9,980	20	- 0.20%	172,150	1,723
11:03	9,970	30	- 0.30%	172,139	1,723
11:02	9,960	40	- 0.40%	171,947	1,721
11:01	9,950	50	- 0.50%	171,749	1,719