시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,860	140	- 1.40%	183,091	1,832
11:19	9,850	150	- 1.50%	182,957	1,830
11:18	9,820	180	- 1.80%	180,914	1,810
11:17	9,880	120	- 1.20%	179,029	1,792
11:16	9,890	110	- 1.10%	178,379	1,785
11:15	9,920	80	- 0.80%	176,541	1,767
11:14	9,960	40	- 0.40%	175,904	1,761
11:13	9,920	80	- 0.80%	175,727	1,759
11:12	9,940	60	- 0.60%	174,639	1,748
11:11	9,950	50	- 0.50%	174,608	1,748