시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,770	230	- 2.30%	188,466	1,884
11:29	9,750	250	- 2.50%	188,143	1,881
11:28	9,770	230	- 2.30%	187,368	1,874
11:27	9,810	190	- 1.90%	186,531	1,865
11:26	9,790	210	- 2.10%	186,268	1,863
11:25	9,780	220	- 2.20%	185,638	1,857
11:24	9,830	170	- 1.70%	183,984	1,840
11:23	9,840	160	- 1.60%	183,652	1,837
11:22	9,860	140	- 1.40%	183,390	1,835
11:21	9,870	130	- 1.30%	183,095	1,832