시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,800	200	- 2.00%	191,761	1,916
11:39	9,800	200	- 2.00%	191,649	1,915
11:38	9,790	210	- 2.10%	191,482	1,914
11:37	9,780	220	- 2.20%	191,080	1,910
11:36	9,780	220	- 2.20%	190,873	1,908
11:35	9,780	220	- 2.20%	190,719	1,906
11:34	9,790	210	- 2.10%	190,620	1,905
11:33	9,760	240	- 2.40%	189,043	1,890
11:32	9,760	240	- 2.40%	188,866	1,888
11:31	9,750	250	- 2.50%	188,848	1,888