시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,730	270	- 2.70%	197,451	1,972
11:49	9,760	240	- 2.40%	196,997	1,968
11:48	9,740	260	- 2.60%	195,738	1,955
11:47	9,750	250	- 2.50%	194,947	1,948
11:46	9,750	250	- 2.50%	194,858	1,947
11:45	9,760	240	- 2.40%	193,958	1,938
11:44	9,800	200	- 2.00%	193,402	1,932
11:43	9,790	210	- 2.10%	193,346	1,932
11:42	9,810	190	- 1.90%	192,120	1,920
11:41	9,820	180	- 1.80%	191,822	1,917