시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,760	240	- 2.40%	207,066	2,065
11:59	9,680	320	- 3.20%	204,344	2,039
11:58	9,730	270	- 2.70%	202,239	2,019
11:57	9,720	280	- 2.80%	202,065	2,017
11:56	9,720	280	- 2.80%	201,844	2,015
11:55	9,760	240	- 2.40%	198,843	1,986
11:54	9,750	250	- 2.50%	198,840	1,985
11:53	9,790	210	- 2.10%	198,735	1,984
11:52	9,770	230	- 2.30%	198,658	1,984
11:51	9,740	260	- 2.60%	198,636	1,984