시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,710	290	- 2.90%	210,758	2,101
12:09	9,710	290	- 2.90%	210,148	2,095
12:08	9,720	280	- 2.80%	210,124	2,095
12:07	9,740	260	- 2.60%	209,747	2,091
12:06	9,710	290	- 2.90%	209,636	2,090
12:05	9,710	290	- 2.90%	209,546	2,089
12:04	9,730	270	- 2.70%	209,247	2,087
12:03	9,730	270	- 2.70%	208,031	2,075
12:02	9,780	220	- 2.20%	207,156	2,066
12:01	9,780	220	- 2.20%	207,087	2,066