시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,440	560	- 5.60%	308,401	3,034
15:09	9,400	600	- 6.00%	306,366	3,015
15:08	9,400	600	- 6.00%	305,830	3,010
15:07	9,400	600	- 6.00%	301,239	2,967
15:06	9,370	630	- 6.30%	296,992	2,927
15:05	9,410	590	- 5.90%	294,824	2,907
15:04	9,410	590	- 5.90%	293,404	2,893
15:03	9,400	600	- 6.00%	291,538	2,876
15:02	9,430	570	- 5.70%	290,350	2,865
15:01	9,510	490	- 4.90%	289,955	2,861