시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,690	310	- 3.10%	214,921	2,142
12:19	9,660	340	- 3.40%	214,133	2,134
12:18	9,690	310	- 3.10%	212,886	2,122
12:17	9,710	290	- 2.90%	212,032	2,114
12:16	9,730	270	- 2.70%	210,971	2,103
12:15	9,720	280	- 2.80%	210,967	2,103
12:14	9,730	270	- 2.70%	210,899	2,103
12:13	9,720	280	- 2.80%	210,889	2,103
12:12	9,710	290	- 2.90%	210,887	2,103
12:11	9,710	290	- 2.90%	210,883	2,102