시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,550	450	- 4.50%	228,169	2,269
12:29	9,580	420	- 4.20%	226,006	2,248
12:28	9,560	440	- 4.40%	225,337	2,242
12:27	9,600	400	- 4.00%	224,541	2,234
12:26	9,600	400	- 4.00%	224,023	2,229
12:25	9,580	420	- 4.20%	217,756	2,169
12:24	9,600	400	- 4.00%	216,974	2,161
12:23	9,620	380	- 3.80%	216,391	2,156
12:22	9,620	380	- 3.80%	216,168	2,154
12:21	9,630	370	- 3.70%	215,799	2,150