시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,590	410	- 4.10%	235,082	2,335
12:39	9,590	410	- 4.10%	234,912	2,333
12:38	9,630	370	- 3.70%	234,518	2,329
12:37	9,600	400	- 4.00%	234,443	2,329
12:36	9,550	450	- 4.50%	232,423	2,309
12:35	9,540	460	- 4.60%	232,393	2,309
12:34	9,560	440	- 4.40%	232,277	2,308
12:33	9,560	440	- 4.40%	232,109	2,306
12:32	9,540	460	- 4.60%	231,754	2,303
12:31	9,540	460	- 4.60%	231,205	2,298