시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,660	340	- 3.40%	238,276	2,366
12:49	9,650	350	- 3.50%	238,229	2,365
12:48	9,660	340	- 3.40%	236,938	2,353
12:47	9,660	340	- 3.40%	236,737	2,351
12:46	9,660	340	- 3.40%	236,684	2,350
12:45	9,660	340	- 3.40%	236,645	2,350
12:44	9,650	350	- 3.50%	235,600	2,340
12:43	9,670	330	- 3.30%	235,455	2,338
12:42	9,630	370	- 3.70%	235,224	2,336
12:41	9,620	380	- 3.80%	235,138	2,335