시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,730	270	- 2.70%	242,370	2,405
12:59	9,670	330	- 3.30%	241,162	2,393
12:58	9,700	300	- 3.00%	241,028	2,392
12:57	9,670	330	- 3.30%	241,013	2,392
12:56	9,640	360	- 3.60%	240,930	2,391
12:55	9,630	370	- 3.70%	240,786	2,390
12:54	9,630	370	- 3.70%	240,756	2,389
12:53	9,620	380	- 3.80%	238,719	2,370
12:52	9,630	370	- 3.70%	238,422	2,367
12:51	9,660	340	- 3.40%	238,376	2,367