시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,630	370	- 3.70%	243,822	2,419
13:09	9,615	385	- 3.85%	243,636	2,417
13:08	9,625	375	- 3.75%	243,457	2,415
13:07	9,650	350	- 3.50%	243,271	2,414
13:06	9,650	350	- 3.50%	243,214	2,413
13:05	9,650	350	- 3.50%	243,171	2,413
13:04	9,660	340	- 3.40%	243,004	2,411
13:03	9,630	370	- 3.70%	242,879	2,410
13:02	9,720	280	- 2.80%	242,776	2,409
13:01	9,630	370	- 3.70%	242,637	2,408