시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,660	340	- 3.40%	245,855	2,439
13:19	9,660	340	- 3.40%	245,709	2,437
13:18	9,640	360	- 3.60%	245,650	2,437
13:17	9,660	340	- 3.40%	245,618	2,436
13:16	9,650	350	- 3.50%	245,011	2,430
13:15	9,620	380	- 3.80%	244,436	2,425
13:14	9,620	380	- 3.80%	244,332	2,424
13:13	9,640	360	- 3.60%	244,126	2,422
13:12	9,640	360	- 3.60%	243,837	2,419
13:11	9,640	360	- 3.60%	243,834	2,419