시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,660	340	- 3.40%	246,938	2,449
13:29	9,620	380	- 3.80%	246,887	2,449
13:28	9,640	360	- 3.60%	246,515	2,445
13:27	9,650	350	- 3.50%	246,358	2,443
13:26	9,650	350	- 3.50%	246,334	2,443
13:25	9,640	360	- 3.60%	246,299	2,443
13:24	9,650	350	- 3.50%	246,240	2,442
13:23	9,650	350	- 3.50%	245,986	2,440
13:22	9,650	350	- 3.50%	245,950	2,440
13:21	9,650	350	- 3.50%	245,901	2,439