시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,690	310	- 3.10%	252,261	2,501
13:39	9,700	300	- 3.00%	251,625	2,494
13:38	9,700	300	- 3.00%	251,623	2,494
13:37	9,740	260	- 2.60%	250,299	2,482
13:36	9,700	300	- 3.00%	249,125	2,470
13:35	9,700	300	- 3.00%	248,959	2,469
13:34	9,710	290	- 2.90%	248,955	2,469
13:33	9,660	340	- 3.40%	247,562	2,455
13:32	9,660	340	- 3.40%	247,535	2,455
13:31	9,660	340	- 3.40%	247,001	2,450