시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,650	350	- 3.50%	254,240	2,520
13:49	9,650	350	- 3.50%	254,136	2,519
13:48	9,650	350	- 3.50%	253,967	2,517
13:47	9,650	350	- 3.50%	253,965	2,517
13:46	9,660	340	- 3.40%	253,842	2,516
13:45	9,660	340	- 3.40%	253,295	2,511
13:44	9,660	340	- 3.40%	253,275	2,510
13:43	9,660	340	- 3.40%	253,040	2,508
13:42	9,660	340	- 3.40%	252,981	2,508
13:41	9,680	320	- 3.20%	252,921	2,507