시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,350	650	- 6.50%	335,046	3,284
15:19	9,390	610	- 6.10%	323,487	3,176
15:18	9,370	630	- 6.30%	316,983	3,115
15:17	9,350	650	- 6.50%	316,161	3,107
15:16	9,350	650	- 6.50%	314,102	3,088
15:15	9,440	560	- 5.60%	311,055	3,059
15:14	9,450	550	- 5.50%	310,575	3,055
15:13	9,450	550	- 5.50%	310,426	3,053
15:12	9,450	550	- 5.50%	310,116	3,050
15:11	9,450	550	- 5.50%	309,734	3,047