시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,190	140	- 1.05%	37,013	487
11:53	13,180	150	- 1.13%	37,003	487
11:52	13,230	100	- 0.75%	36,615	482
11:51	13,190	140	- 1.05%	36,259	477
11:50	13,180	150	- 1.13%	34,636	456
11:49	13,180	150	- 1.13%	34,032	448
11:45	13,190	140	- 1.05%	34,031	448
11:44	13,200	130	- 0.98%	33,992	447
11:43	13,190	140	- 1.05%	33,881	446
11:37	13,190	140	- 1.05%	33,879	446