시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	13,220	110	- 0.83%	37,616	495
12:13	13,210	120	- 0.90%	37,611	495
12:12	13,220	110	- 0.83%	37,554	494
12:09	13,200	130	- 0.98%	37,551	494
12:06	13,200	130	- 0.98%	37,431	493
12:05	13,200	130	- 0.98%	37,423	493
12:04	13,200	130	- 0.98%	37,393	492
12:02	13,210	120	- 0.90%	37,363	492
12:01	13,210	120	- 0.90%	37,341	491
11:58	13,190	140	- 1.05%	37,175	489