시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,175	155	- 1.16%	37,960	500
12:48	13,180	150	- 1.13%	37,950	500
12:40	13,190	140	- 1.05%	37,929	499
12:39	13,220	110	- 0.83%	37,926	499
12:37	13,210	120	- 0.90%	37,906	499
12:36	13,170	160	- 1.20%	37,868	498
12:34	13,180	150	- 1.13%	37,867	498
12:32	13,210	120	- 0.90%	37,767	497
12:27	13,220	110	- 0.83%	37,756	497
12:25	13,190	140	- 1.05%	37,719	496