시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	13,210	120	- 0.90%	38,234	503
13:22	13,190	140	- 1.05%	38,201	503
13:20	13,195	135	- 1.01%	38,200	503
13:13	13,200	130	- 0.98%	38,196	503
13:11	13,180	150	- 1.13%	38,046	501
13:05	13,180	150	- 1.13%	38,045	501
13:01	13,180	150	- 1.13%	38,043	501
13:00	13,175	155	- 1.16%	38,030	501
12:52	13,170	160	- 1.20%	38,029	501
12:51	13,170	160	- 1.20%	37,964	500