시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,180	150	- 1.13%	38,526	507
14:15	13,190	140	- 1.05%	38,525	507
14:11	13,190	140	- 1.05%	38,495	507
14:05	13,200	130	- 0.98%	38,483	507
13:55	13,200	130	- 0.98%	38,467	506
13:52	13,210	120	- 0.90%	38,447	506
13:51	13,200	130	- 0.98%	38,267	504
13:49	13,200	130	- 0.98%	38,266	504
13:44	13,200	130	- 0.98%	38,265	504
13:32	13,210	120	- 0.90%	38,236	503