시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	13,170	160	- 1.20%	38,695	509
14:45	13,180	150	- 1.13%	38,631	509
14:44	13,190	140	- 1.05%	38,622	508
14:40	13,190	140	- 1.05%	38,611	508
14:39	13,190	140	- 1.05%	38,600	508
14:36	13,190	140	- 1.05%	38,599	508
14:33	13,190	140	- 1.05%	38,593	508
14:31	13,190	140	- 1.05%	38,542	507
14:29	13,190	140	- 1.05%	38,539	507
14:27	13,180	150	- 1.13%	38,528	507