시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	13,150	180	- 1.35%	41,234	543
15:05	13,140	190	- 1.43%	40,826	537
15:04	13,140	190	- 1.43%	40,660	535
14:58	13,140	190	- 1.43%	40,551	534
14:56	13,170	160	- 1.20%	40,392	532
14:54	13,180	150	- 1.13%	40,391	532
14:51	13,190	140	- 1.05%	39,439	519
14:50	13,160	170	- 1.28%	39,298	517
14:49	13,200	130	- 0.98%	39,196	516
14:48	13,180	150	- 1.13%	38,696	509