시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,210	120	- 0.90%	1,758	23
09:08	13,210	120	- 0.90%	1,380	18
09:06	13,230	100	- 0.75%	1,204	16
09:05	13,240	90	- 0.68%	926	12
09:04	13,290	40	- 0.30%	243	3
09:03	13,300	30	- 0.23%	36	0
09:01	13,310	20	- 0.15%	15	0
09:00	13,330	0	0.00%	11	0