시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,160	170	- 1.28%	2,950	39
09:25	13,160	170	- 1.28%	2,949	39
09:24	13,160	170	- 1.28%	2,948	39
09:23	13,160	170	- 1.28%	2,909	38
09:22	13,160	170	- 1.28%	2,904	38
09:19	13,160	170	- 1.28%	2,903	38
09:16	13,180	150	- 1.13%	2,753	36
09:12	13,190	140	- 1.05%	2,320	31
09:11	13,220	110	- 0.83%	2,208	29
09:10	13,190	140	- 1.05%	2,198	29