시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,970	360	- 2.70%	8,086	106
09:39	12,960	370	- 2.78%	7,153	94
09:38	12,990	340	- 2.55%	6,753	89
09:37	13,000	330	- 2.48%	6,724	88
09:36	13,020	310	- 2.33%	5,972	78
09:35	13,030	300	- 2.25%	5,578	73
09:34	13,050	280	- 2.10%	5,137	68
09:33	13,090	240	- 1.80%	3,546	47
09:32	13,160	170	- 1.28%	2,955	39
09:31	13,160	170	- 1.28%	2,954	39