시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,960	370	- 2.78%	12,725	166
09:56	12,960	370	- 2.78%	12,724	166
09:55	12,940	390	- 2.93%	12,616	165
09:54	13,000	330	- 2.48%	10,325	135
09:53	13,010	320	- 2.40%	9,324	122
09:47	12,990	340	- 2.55%	9,263	121
09:46	13,030	300	- 2.25%	9,002	118
09:45	13,020	310	- 2.33%	8,825	115
09:44	13,020	310	- 2.33%	8,797	115
09:41	13,020	310	- 2.33%	8,793	115