시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,990	340	- 2.55%	13,560	177
10:11	13,030	300	- 2.25%	13,484	176
10:10	13,020	310	- 2.33%	13,466	176
10:08	13,000	330	- 2.48%	13,419	175
10:07	13,010	320	- 2.40%	13,363	174
10:03	12,990	340	- 2.55%	13,361	174
10:01	13,000	330	- 2.48%	13,359	174
10:00	13,010	320	- 2.40%	13,325	174
09:59	12,980	350	- 2.63%	12,937	169
09:58	12,970	360	- 2.70%	12,754	166