시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	13,000	330	- 2.48%	14,518	189
10:26	12,980	350	- 2.63%	14,506	189
10:25	12,980	350	- 2.63%	14,503	189
10:24	12,980	350	- 2.63%	14,329	187
10:23	13,000	330	- 2.48%	14,248	186
10:22	13,000	330	- 2.48%	14,208	185
10:21	13,010	320	- 2.40%	13,593	177
10:19	13,010	320	- 2.40%	13,592	177
10:16	13,000	330	- 2.48%	13,581	177
10:14	13,000	330	- 2.48%	13,566	177