시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,040	290	- 2.18%	16,304	213
10:41	13,040	290	- 2.18%	16,215	211
10:39	13,050	280	- 2.10%	16,190	211
10:38	13,020	310	- 2.33%	15,828	206
10:34	13,000	330	- 2.48%	15,826	206
10:33	12,990	340	- 2.55%	15,668	204
10:32	12,970	360	- 2.70%	15,662	204
10:31	12,980	350	- 2.63%	15,462	202
10:30	13,010	320	- 2.40%	14,895	194
10:28	13,000	330	- 2.48%	14,519	189