시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,290	40	- 0.30%	30,148	396
11:13	13,300	30	- 0.23%	30,125	396
11:12	13,270	60	- 0.45%	29,974	394
11:10	13,310	20	- 0.15%	29,964	394
11:09	13,340	10	+ 0.08%	29,903	393
11:08	13,270	60	- 0.45%	28,417	373
11:07	13,280	50	- 0.38%	27,717	364
11:06	13,300	30	- 0.23%	22,717	298
11:05	13,280	50	- 0.38%	18,376	240
11:04	13,250	80	- 0.60%	18,313	239