시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,290	40	- 0.30%	44,488	586
15:19	13,210	120	- 0.90%	44,090	580
15:18	13,180	150	- 1.13%	44,052	580
15:17	13,250	80	- 0.60%	43,604	574
15:15	13,250	80	- 0.60%	42,057	554
15:14	13,290	40	- 0.30%	41,665	548
15:13	13,130	200	- 1.50%	41,495	546
15:10	13,130	200	- 1.50%	41,491	546
15:08	13,130	200	- 1.50%	41,489	546
15:07	13,180	150	- 1.13%	41,270	543