| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 8,950 | 1,530 | - 14.60% | 473,341 | 4,367 |
| 13:56 | 8,950 | 1,530 | - 14.60% | 472,574 | 4,360 |
| 13:55 | 8,940 | 1,540 | - 14.70% | 471,941 | 4,354 |
| 13:54 | 8,970 | 1,510 | - 14.41% | 471,731 | 4,352 |
| 13:53 | 8,990 | 1,490 | - 14.22% | 470,892 | 4,345 |
| 13:52 | 8,940 | 1,540 | - 14.70% | 470,392 | 4,340 |
| 13:51 | 8,940 | 1,540 | - 14.70% | 470,079 | 4,337 |
| 13:50 | 8,950 | 1,530 | - 14.60% | 469,947 | 4,336 |
| 13:49 | 8,960 | 1,520 | - 14.50% | 467,342 | 4,313 |
| 13:47 | 8,990 | 1,490 | - 14.22% | 466,867 | 4,309 |