| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 9,050 | 1,430 | - 13.65% | 481,936 | 4,444 |
| 14:06 | 9,000 | 1,480 | - 14.12% | 481,904 | 4,444 |
| 14:05 | 9,050 | 1,430 | - 13.65% | 481,749 | 4,442 |
| 14:04 | 8,970 | 1,510 | - 14.41% | 480,139 | 4,428 |
| 14:03 | 8,990 | 1,490 | - 14.22% | 478,030 | 4,409 |
| 14:02 | 8,980 | 1,500 | - 14.31% | 477,311 | 4,402 |
| 14:01 | 9,020 | 1,460 | - 13.93% | 476,829 | 4,398 |
| 14:00 | 9,040 | 1,440 | - 13.74% | 475,568 | 4,387 |
| 13:59 | 9,050 | 1,430 | - 13.65% | 475,565 | 4,387 |
| 13:58 | 8,970 | 1,510 | - 14.41% | 473,432 | 4,368 |