시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,980	1,500	- 14.31%	487,110	4,490
14:16	8,980	1,500	- 14.31%	486,729	4,487
14:15	8,980	1,500	- 14.31%	485,606	4,477
14:14	8,970	1,510	- 14.41%	485,034	4,472
14:13	9,030	1,450	- 13.84%	484,940	4,471
14:12	9,030	1,450	- 13.84%	484,838	4,470
14:11	8,990	1,490	- 14.22%	483,838	4,461
14:10	8,990	1,490	- 14.22%	483,382	4,457
14:09	9,000	1,480	- 14.12%	482,164	4,446
14:08	9,040	1,440	- 13.74%	481,950	4,444