| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 9,090 | 1,390 | - 13.26% | 497,666 | 4,586 |
| 14:26 | 9,070 | 1,410 | - 13.45% | 496,688 | 4,577 |
| 14:25 | 9,040 | 1,440 | - 13.74% | 495,218 | 4,563 |
| 14:24 | 9,030 | 1,450 | - 13.84% | 493,371 | 4,547 |
| 14:23 | 9,020 | 1,460 | - 13.93% | 492,282 | 4,537 |
| 14:22 | 9,030 | 1,450 | - 13.84% | 491,942 | 4,534 |
| 14:21 | 8,990 | 1,490 | - 14.22% | 490,921 | 4,525 |
| 14:20 | 9,010 | 1,470 | - 14.03% | 490,502 | 4,521 |
| 14:19 | 8,960 | 1,520 | - 14.50% | 490,498 | 4,521 |
| 14:18 | 8,950 | 1,530 | - 14.60% | 488,514 | 4,503 |