| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:37 | 9,030 | 1,450 | - 13.84% | 503,116 | 4,635 |
| 14:36 | 9,050 | 1,430 | - 13.65% | 502,730 | 4,631 |
| 14:35 | 9,060 | 1,420 | - 13.55% | 502,363 | 4,628 |
| 14:34 | 9,070 | 1,410 | - 13.45% | 501,656 | 4,622 |
| 14:33 | 9,000 | 1,480 | - 14.12% | 501,539 | 4,621 |
| 14:32 | 9,040 | 1,440 | - 13.74% | 500,187 | 4,608 |
| 14:31 | 9,040 | 1,440 | - 13.74% | 500,026 | 4,607 |
| 14:30 | 9,040 | 1,440 | - 13.74% | 498,786 | 4,596 |
| 14:29 | 9,040 | 1,440 | - 13.74% | 498,755 | 4,595 |
| 14:28 | 9,080 | 1,400 | - 13.36% | 498,067 | 4,589 |