시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,050	1,430	- 13.65%	511,233	4,708
14:47	9,020	1,460	- 13.93%	510,384	4,700
14:46	9,010	1,470	- 14.03%	510,114	4,698
14:45	9,010	1,470	- 14.03%	509,275	4,690
14:44	9,030	1,450	- 13.84%	507,118	4,671
14:43	9,050	1,430	- 13.65%	505,567	4,657
14:42	9,030	1,450	- 13.84%	505,190	4,654
14:41	9,030	1,450	- 13.84%	504,656	4,649
14:40	9,040	1,440	- 13.74%	504,136	4,644
14:38	9,030	1,450	- 13.84%	503,815	4,641