시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,300	1,180	- 11.26%	48,700	480
09:13	9,310	1,170	- 11.16%	47,918	473
09:12	9,380	1,100	- 10.50%	44,621	442
09:11	9,370	1,110	- 10.59%	43,856	435
09:08	9,440	1,040	- 9.92%	34,654	348
09:07	9,500	980	- 9.35%	33,604	338
09:06	9,510	970	- 9.26%	31,786	321
09:05	9,640	840	- 8.02%	27,685	282
09:04	9,890	590	- 5.63%	22,143	228
09:03	10,050	430	- 4.10%	20,114	208