시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,145	1,335	- 12.74%	67,135	649
09:23	9,130	1,350	- 12.88%	66,814	646
09:22	9,120	1,360	- 12.98%	66,250	640
09:21	9,050	1,430	- 13.65%	65,760	636
09:20	9,090	1,390	- 13.26%	63,470	615
09:19	9,260	1,220	- 11.64%	60,568	589
09:18	9,180	1,300	- 12.41%	58,398	569
09:17	9,140	1,340	- 12.79%	55,977	547
09:16	9,135	1,345	- 12.83%	55,252	540
09:15	9,160	1,320	- 12.60%	52,683	517