| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 9,630 | 850 | - 8.11% | 95,357 | 909 |
| 09:33 | 9,630 | 850 | - 8.11% | 94,612 | 902 |
| 09:32 | 9,490 | 990 | - 9.45% | 92,949 | 886 |
| 09:31 | 9,430 | 1,050 | - 10.02% | 90,855 | 866 |
| 09:30 | 9,380 | 1,100 | - 10.50% | 87,606 | 835 |
| 09:29 | 9,420 | 1,060 | - 10.12% | 84,513 | 806 |
| 09:28 | 9,010 | 1,470 | - 14.03% | 79,483 | 760 |
| 09:27 | 9,030 | 1,450 | - 13.84% | 75,695 | 726 |
| 09:26 | 9,130 | 1,350 | - 12.88% | 68,178 | 658 |
| 09:25 | 9,150 | 1,330 | - 12.69% | 67,755 | 654 |