시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,480	1,000	- 9.54%	111,781	1,066
09:43	9,490	990	- 9.45%	109,474	1,044
09:42	9,480	1,000	- 9.54%	108,319	1,033
09:41	9,495	985	- 9.40%	106,331	1,014
09:40	9,550	930	- 8.87%	105,657	1,008
09:39	9,560	920	- 8.78%	104,019	992
09:38	9,550	930	- 8.87%	103,999	992
09:37	9,560	920	- 8.78%	102,823	981
09:36	9,580	900	- 8.59%	102,007	973
09:35	9,680	800	- 7.63%	98,755	942